The closing price for Facebook (META) in July 2018 was $171.92, on July 31, 2018. It was down 10.8% for the month. The latest price is $617.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $170.02 | $173.58 | $169.35 | $171.92 | 40,356,473 |
July 30 2018 | $174.63 | $174.63 | $165.93 | $170.41 | 65,280,793 |
July 27 2018 | $179.19 | $179.25 | $172.34 | $174.22 | 60,073,754 |
July 26 2018 | $174.22 | $179.44 | $173.09 | $175.59 | 169,803,703 |
July 25 2018 | $214.89 | $217.79 | $213.45 | $216.67 | 64,592,594 |
July 24 2018 | $214.29 | $215.38 | $211.79 | $213.85 | 28,468,680 |
July 23 2018 | $209.78 | $210.81 | $208.01 | $210.11 | 16,731,971 |
July 20 2018 | $208.06 | $210.70 | $207.71 | $209.14 | 16,241,510 |
July 19 2018 | $207.98 | $209.19 | $206.97 | $207.30 | 11,350,430 |
July 18 2018 | $209.02 | $210.19 | $207.65 | $208.56 | 15,334,910 |
July 17 2018 | $204.12 | $209.66 | $204.06 | $209.19 | 15,349,890 |
July 16 2018 | $206.71 | $207.93 | $206.05 | $206.44 | 11,078,210 |
July 13 2018 | $207.02 | $207.64 | $205.66 | $206.53 | 11,503,400 |
July 12 2018 | $202.66 | $206.29 | $202.42 | $206.13 | 15,454,710 |
July 11 2018 | $201.45 | $203.72 | $200.98 | $201.77 | 12,927,380 |
July 10 2018 | $203.72 | $204.13 | $201.49 | $202.77 | 13,190,070 |
July 09 2018 | $204.15 | $205.02 | $201.35 | $203.96 | 18,149,439 |
July 06 2018 | $197.69 | $202.87 | $196.95 | $202.46 | 19,740,131 |
July 05 2018 | $194.00 | $197.89 | $193.29 | $197.69 | 19,684,189 |
July 03 2018 | $193.81 | $194.66 | $191.79 | $192.00 | 13,489,510 |
July 02 2018 | $192.63 | $196.70 | $191.49 | $196.61 | 13,961,580 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
