The closing price for Facebook (META) in August 2014 was $74.54, on August 29, 2014. It was up 3.6% for the month. The latest price is $599.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $74.02 | $74.54 | $73.73 | $74.54 | 26,241,160 |
August 28 2014 | $73.72 | $74.15 | $73.45 | $73.57 | 21,946,740 |
August 27 2014 | $74.98 | $75.20 | $74.18 | $74.35 | 36,323,059 |
August 26 2014 | $74.71 | $75.70 | $74.45 | $75.67 | 23,992,670 |
August 25 2014 | $74.65 | $74.99 | $74.51 | $74.73 | 19,734,100 |
August 22 2014 | $74.06 | $74.45 | $73.29 | $74.29 | 20,897,391 |
August 21 2014 | $74.63 | $74.90 | $74.13 | $74.29 | 20,101,980 |
August 20 2014 | $74.68 | $74.89 | $74.34 | $74.53 | 22,916,680 |
August 19 2014 | $74.53 | $75.29 | $74.49 | $75.00 | 26,678,641 |
August 18 2014 | $73.72 | $74.44 | $73.68 | $74.31 | 23,973,660 |
August 15 2014 | $74.04 | $74.37 | $72.72 | $73.35 | 38,909,160 |
August 14 2014 | $73.69 | $74.10 | $73.41 | $74.01 | 22,207,020 |
August 13 2014 | $72.84 | $73.97 | $72.77 | $73.49 | 29,265,660 |
August 12 2014 | $72.81 | $73.05 | $71.95 | $72.55 | 27,418,980 |
August 11 2014 | $73.18 | $73.63 | $72.78 | $73.16 | 24,591,180 |
August 08 2014 | $73.12 | $73.15 | $72.28 | $72.78 | 27,202,330 |
August 07 2014 | $72.72 | $73.72 | $72.42 | $72.89 | 38,140,551 |
August 06 2014 | $71.75 | $73.44 | $71.52 | $72.19 | 30,985,529 |
August 05 2014 | $72.92 | $73.31 | $71.91 | $72.41 | 34,986,152 |
August 04 2014 | $72.08 | $73.60 | $72.08 | $73.23 | 30,776,820 |
August 01 2014 | $71.95 | $72.94 | $71.28 | $72.08 | 43,535,312 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
