The closing price for McDonald’s (MCD) on Friday was $316.74. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $316.74 | $316.74 | $316.74 | $316.74 | — |
April 25 2025 19:30 | $316.01 | $316.82 | $315.75 | $316.72 | 381,350 |
April 25 2025 18:30 | $316.18 | $316.78 | $315.98 | $316.05 | 168,623 |
April 25 2025 17:30 | $315.96 | $316.62 | $315.14 | $316.23 | 153,751 |
April 25 2025 16:30 | $317.03 | $317.16 | $315.53 | $315.94 | 107,245 |
April 25 2025 15:30 | $315.66 | $317.07 | $315.08 | $317.07 | 145,758 |
April 25 2025 14:30 | $315.38 | $316.40 | $315.06 | $315.66 | 214,729 |
April 25 2025 13:30 | $316.50 | $321.78 | $315.03 | $315.35 | 681,264 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
