The price for Intel (INTC) today is $19.66. It is up 2.4% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 18:30 | $19.64 | $19.77 | $19.63 | $19.66 | 125,334 |
February 05 2025 17:30 | $19.64 | $19.67 | $19.56 | $19.57 | 119,075 |
February 05 2025 16:30 | $19.57 | $19.73 | $19.54 | $19.70 | 178,335 |
February 05 2025 15:30 | $19.53 | $19.67 | $19.42 | $19.64 | 234,385 |
February 05 2025 14:30 | $19.21 | $19.23 | $18.92 | $19.14 | 323,992 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
