| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 17:30 | $20.35 | $20.40 | $20.25 | $20.39 | 259,148 |
December 24 2024 16:30 | $20.27 | $20.35 | $20.26 | $20.32 | 77,938 |
December 24 2024 15:30 | $20.21 | $20.31 | $20.18 | $20.24 | 79,029 |
December 24 2024 14:30 | $20.22 | $20.22 | $19.96 | $20.14 | 104,262 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
