The closing price for INR in terms of Bitcoin (BTC) in 2015 was 0.00004, on December 31, 2015. It was down 28.6% for the year. The latest price is 0.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 0.00004 | — | — | 0.00004 |
December 30 2015 | 0.00003 | — | — | 0.00004 |
December 29 2015 | 0.00004 | — | — | 0.00003 |
December 28 2015 | 0.00004 | — | — | 0.00004 |
December 25 2015 | 0.00003 | — | — | 0.00003 |
December 24 2015 | 0.00003 | — | — | 0.00003 |
December 23 2015 | 0.00003 | — | — | 0.00003 |
December 22 2015 | 0.00003 | — | — | 0.00003 |
December 21 2015 | 0.00003 | — | — | 0.00003 |
December 18 2015 | 0.00003 | — | — | 0.00003 |
December 17 2015 | 0.00003 | — | — | 0.00003 |
December 16 2015 | 0.00003 | — | — | 0.00003 |
December 15 2015 | 0.00003 | — | — | 0.00003 |
December 14 2015 | 0.00003 | — | — | 0.00003 |
December 11 2015 | 0.00004 | — | — | 0.00003 |
December 10 2015 | 0.00004 | — | — | 0.00004 |
December 09 2015 | 0.00004 | — | — | 0.00004 |
December 08 2015 | 0.00004 | — | — | 0.00004 |
December 07 2015 | 0.00004 | — | — | 0.00004 |
December 04 2015 | 0.00004 | — | — | 0.00004 |
December 03 2015 | 0.00004 | — | — | 0.00004 |
December 02 2015 | 0.00004 | — | — | 0.00004 |
December 01 2015 | 0.00004 | — | — | 0.00004 |
November 30 2015 | 0.00004 | — | — | 0.00004 |
November 27 2015 | 0.00004 | — | — | 0.00004 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
