The closing price for International Business Machines (IBM) in 1999 was $54.41, on December 31, 1999. It was up 17.2% for the year. The latest price is $261.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $55.07 | $55.23 | $53.78 | $54.41 | 3,002,334 |
December 30 1999 | $55.32 | $55.73 | $54.76 | $54.85 | 3,593,115 |
December 29 1999 | $55.70 | $55.73 | $54.85 | $54.98 | 2,806,732 |
December 28 1999 | $55.26 | $55.86 | $55.01 | $55.39 | 4,270,923 |
December 27 1999 | $55.32 | $55.48 | $54.54 | $55.36 | 3,912,772 |
December 23 1999 | $55.04 | $55.70 | $54.57 | $54.79 | 4,737,020 |
December 22 1999 | $55.42 | $55.64 | $54.47 | $54.47 | 4,189,858 |
December 21 1999 | $54.72 | $55.54 | $54.50 | $55.54 | 4,993,081 |
December 20 1999 | $55.01 | $55.70 | $54.35 | $55.08 | 5,058,770 |
December 17 1999 | $55.83 | $56.02 | $54.79 | $55.48 | 8,029,933 |
December 16 1999 | $54.47 | $55.32 | $53.34 | $55.07 | 7,449,926 |
December 15 1999 | $54.35 | $54.44 | $52.71 | $53.97 | 9,872,043 |
December 14 1999 | $55.58 | $55.58 | $53.91 | $55.10 | 7,780,043 |
December 13 1999 | $54.54 | $56.87 | $53.75 | $55.33 | 7,463,419 |
December 10 1999 | $56.30 | $56.46 | $54.25 | $54.98 | 13,167,885 |
December 09 1999 | $60.78 | $61.60 | $56.62 | $57.18 | 17,408,578 |
December 08 1999 | $58.63 | $61.03 | $58.26 | $59.66 | 8,514,231 |
December 07 1999 | $59.01 | $60.12 | $58.22 | $58.82 | 11,847,101 |
December 06 1999 | $56.99 | $58.76 | $56.74 | $58.51 | 10,385,002 |
December 03 1999 | $55.39 | $56.93 | $54.44 | $56.43 | 15,355,594 |
December 02 1999 | $52.17 | $53.62 | $52.14 | $53.09 | 6,502,877 |
December 01 1999 | $51.73 | $52.68 | $51.57 | $52.16 | 5,581,874 |
November 30 1999 | $52.30 | $52.71 | $51.51 | $51.98 | 6,023,600 |
November 29 1999 | $52.93 | $52.93 | $52.14 | $52.55 | 5,938,874 |
November 26 1999 | $53.43 | $53.46 | $52.52 | $52.96 | 3,251,386 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
