The closing price for International Business Machines (IBM) in 1997 was $26.07, on December 31, 1997. It was up 37.3% for the year. The latest price is $261.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $25.92 | $26.22 | $25.72 | $26.07 | 5,724,758 |
December 30 1997 | $25.84 | $26.29 | $25.65 | $25.70 | 7,443,336 |
December 29 1997 | $25.64 | $25.84 | $25.61 | $25.61 | 4,826,872 |
December 26 1997 | $24.77 | $25.36 | $24.74 | $25.34 | 2,236,557 |
December 24 1997 | $24.95 | $25.12 | $24.67 | $24.70 | 4,309,520 |
December 23 1997 | $25.53 | $25.95 | $24.58 | $24.58 | 6,170,563 |
December 22 1997 | $26.11 | $26.11 | $25.14 | $25.56 | 8,102,107 |
December 19 1997 | $24.74 | $25.65 | $24.17 | $25.45 | 14,260,536 |
December 18 1997 | $25.47 | $25.65 | $24.67 | $24.92 | 10,811,038 |
December 17 1997 | $26.17 | $26.29 | $25.39 | $25.42 | 9,225,302 |
December 16 1997 | $25.20 | $26.23 | $25.20 | $25.86 | 9,597,678 |
December 15 1997 | $25.30 | $25.41 | $24.17 | $25.14 | 12,231,715 |
December 12 1997 | $25.67 | $25.78 | $24.02 | $25.02 | 16,917,376 |
December 11 1997 | $25.67 | $25.90 | $25.26 | $25.33 | 15,480,382 |
December 10 1997 | $27.27 | $27.32 | $26.28 | $26.54 | 12,008,498 |
December 09 1997 | $27.79 | $27.98 | $27.41 | $27.51 | 7,585,592 |
December 08 1997 | $28.13 | $28.29 | $27.85 | $28.13 | 6,458,422 |
December 05 1997 | $27.29 | $28.13 | $27.17 | $27.98 | 7,249,826 |
December 04 1997 | $27.57 | $27.74 | $27.13 | $27.23 | 7,512,581 |
December 03 1997 | $27.54 | $27.82 | $27.17 | $27.51 | 10,271,302 |
December 02 1997 | $27.94 | $27.96 | $27.55 | $27.60 | 7,380,576 |
December 01 1997 | $27.41 | $28.24 | $27.38 | $28.05 | 12,164,352 |
November 28 1997 | $27.20 | $27.40 | $27.20 | $27.29 | 3,101,808 |
November 26 1997 | $26.79 | $27.38 | $26.76 | $27.35 | 10,296,615 |
November 25 1997 | $25.95 | $26.79 | $25.89 | $26.76 | 10,697,024 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
