The closing price for HP (HPQ) in March 2024 was $29.50, on March 28, 2024. It was up 5.1% for the month. The latest price is $28.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $29.40 | $29.64 | $29.31 | $29.50 | 5,954,100 |
March 27 2024 | $29.47 | $29.48 | $29.02 | $29.40 | 6,440,800 |
March 26 2024 | $29.33 | $29.42 | $29.26 | $29.27 | 6,167,100 |
March 25 2024 | $29.18 | $29.34 | $29.10 | $29.17 | 6,904,700 |
March 22 2024 | $29.39 | $29.52 | $29.23 | $29.33 | 4,796,500 |
March 21 2024 | $29.14 | $29.66 | $28.99 | $29.36 | 6,699,300 |
March 20 2024 | $28.99 | $29.06 | $28.63 | $28.97 | 5,292,800 |
March 19 2024 | $29.10 | $29.18 | $28.79 | $29.11 | 6,113,600 |
March 18 2024 | $29.66 | $29.74 | $28.90 | $29.22 | 9,223,700 |
March 15 2024 | $29.72 | $30.22 | $29.67 | $29.69 | 15,269,700 |
March 14 2024 | $30.06 | $30.18 | $29.63 | $29.88 | 9,767,200 |
March 13 2024 | $29.77 | $30.21 | $29.58 | $30.01 | 8,006,400 |
March 12 2024 | $29.88 | $30.05 | $29.47 | $29.77 | 13,376,800 |
March 11 2024 | $29.61 | $29.92 | $29.40 | $29.85 | 7,029,000 |
March 08 2024 | $29.74 | $30.04 | $29.55 | $29.74 | 11,434,200 |
March 07 2024 | $29.37 | $29.94 | $29.17 | $29.56 | 14,006,800 |
March 06 2024 | $28.52 | $29.50 | $28.45 | $29.24 | 14,188,000 |
March 05 2024 | $28.03 | $28.49 | $27.93 | $28.18 | 10,274,400 |
March 04 2024 | $28.39 | $28.63 | $28.04 | $28.11 | 10,322,000 |
March 01 2024 | $28.05 | $28.66 | $27.95 | $28.45 | 13,986,500 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
