The closing price for Home Depot (HD) in 2000 was $27.36, on December 29, 2000. It was down 33.2% for the year. The latest price is $392.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $26.16 | $28.11 | $26.13 | $27.36 | 7,949,100 |
December 28 2000 | $25.75 | $26.61 | $25.64 | $26.13 | 4,983,100 |
December 27 2000 | $24.40 | $25.86 | $24.33 | $25.60 | 7,302,000 |
December 26 2000 | $24.70 | $25.12 | $23.96 | $24.37 | 6,407,000 |
December 22 2000 | $25.68 | $26.50 | $23.96 | $24.93 | 10,621,200 |
December 21 2000 | $24.59 | $26.43 | $24.55 | $25.68 | 10,169,000 |
December 20 2000 | $24.70 | $25.15 | $24.07 | $24.63 | 7,784,000 |
December 19 2000 | $26.65 | $26.76 | $25.42 | $25.53 | 7,366,700 |
December 18 2000 | $25.94 | $26.73 | $25.90 | $26.43 | 7,372,200 |
December 15 2000 | $25.30 | $25.68 | $24.78 | $25.12 | 11,309,400 |
December 14 2000 | $26.73 | $26.91 | $26.20 | $26.28 | 5,402,100 |
December 13 2000 | $27.02 | $27.17 | $26.43 | $27.06 | 6,351,200 |
December 12 2000 | $26.65 | $27.25 | $26.58 | $26.95 | 6,589,300 |
December 11 2000 | $27.51 | $28.19 | $26.88 | $27.02 | 9,399,700 |
December 08 2000 | $27.51 | $28.41 | $27.10 | $28.30 | 10,210,800 |
December 07 2000 | $26.99 | $27.59 | $26.69 | $26.91 | 10,976,300 |
December 06 2000 | $27.40 | $27.44 | $26.50 | $26.99 | 18,096,100 |
December 05 2000 | $24.33 | $26.28 | $23.88 | $26.13 | 12,777,700 |
December 04 2000 | $23.36 | $24.52 | $23.21 | $24.40 | 8,811,000 |
December 01 2000 | $23.51 | $23.99 | $23.32 | $23.32 | 5,532,200 |
November 30 2000 | $23.81 | $23.96 | $23.21 | $23.47 | 7,619,600 |
November 29 2000 | $24.03 | $24.18 | $23.73 | $23.96 | 7,666,000 |
November 28 2000 | $23.36 | $24.25 | $23.21 | $23.69 | 7,382,600 |
November 27 2000 | $23.59 | $23.59 | $22.88 | $23.18 | 7,418,800 |
November 24 2000 | $23.03 | $23.03 | $22.36 | $22.44 | 3,615,300 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
