The closing price for Home Depot (HD) in 1999 was $41.03, on December 31, 1999. It was up 71.2% for the year. The latest price is $392.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $40.25 | $41.63 | $40.14 | $41.03 | 3,097,800 |
December 30 1999 | $40.48 | $40.76 | $39.74 | $40.66 | 4,207,948 |
December 29 1999 | $40.48 | $41.03 | $39.99 | $40.14 | 3,986,098 |
December 28 1999 | $38.92 | $40.41 | $38.79 | $40.04 | 4,835,698 |
December 27 1999 | $38.99 | $39.24 | $38.64 | $38.92 | 5,921,547 |
December 23 1999 | $38.77 | $38.97 | $38.35 | $38.64 | 3,617,998 |
December 22 1999 | $38.37 | $38.67 | $37.82 | $38.32 | 3,486,148 |
December 21 1999 | $38.30 | $38.52 | $37.75 | $38.12 | 4,963,348 |
December 20 1999 | $39.19 | $39.32 | $38.10 | $38.50 | 7,010,397 |
December 17 1999 | $38.57 | $39.24 | $38.52 | $38.99 | 13,880,693 |
December 16 1999 | $37.25 | $38.50 | $37.05 | $38.47 | 7,698,146 |
December 15 1999 | $36.21 | $37.30 | $36.06 | $37.20 | 10,210,495 |
December 14 1999 | $36.73 | $36.95 | $36.18 | $36.43 | 7,555,046 |
December 13 1999 | $35.78 | $36.98 | $35.66 | $36.73 | 8,484,446 |
December 10 1999 | $35.01 | $35.59 | $34.94 | $35.41 | 7,871,696 |
December 09 1999 | $33.12 | $34.77 | $33.12 | $34.72 | 9,203,547 |
December 08 1999 | $33.30 | $34.02 | $33.05 | $33.22 | 5,683,347 |
December 07 1999 | $33.20 | $33.37 | $32.88 | $33.12 | 4,424,998 |
December 06 1999 | $33.50 | $33.50 | $32.93 | $33.12 | 3,948,448 |
December 03 1999 | $33.02 | $33.57 | $32.95 | $33.52 | 7,082,697 |
December 02 1999 | $32.33 | $32.83 | $31.93 | $32.83 | 5,375,247 |
December 01 1999 | $31.71 | $32.38 | $31.58 | $32.35 | 5,170,048 |
November 30 1999 | $32.15 | $32.23 | $31.43 | $31.51 | 4,603,198 |
November 29 1999 | $31.93 | $32.06 | $31.63 | $32.06 | 4,086,148 |
November 26 1999 | $31.76 | $32.01 | $31.71 | $32.01 | 1,854,299 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
