The closing price for Home Depot (HD) in 1998 was $24.28, on December 31, 1998. It was up 108% for the year. The latest price is $392.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $24.26 | $24.36 | $23.84 | $24.28 | 3,278,698 |
December 30 1998 | $24.33 | $24.61 | $23.99 | $24.33 | 3,496,498 |
December 29 1998 | $23.56 | $24.51 | $23.49 | $24.43 | 4,215,748 |
December 28 1998 | $23.76 | $23.96 | $23.49 | $23.56 | 4,028,998 |
December 24 1998 | $23.81 | $24.01 | $23.61 | $23.81 | 1,729,199 |
December 23 1998 | $23.59 | $23.81 | $23.29 | $23.81 | 4,172,698 |
December 22 1998 | $23.59 | $23.79 | $23.32 | $23.51 | 6,116,097 |
December 21 1998 | $22.72 | $23.69 | $22.57 | $23.39 | 7,012,797 |
December 18 1998 | $21.60 | $23.12 | $21.55 | $22.72 | 12,282,294 |
December 17 1998 | $20.93 | $21.55 | $20.81 | $21.46 | 5,496,147 |
December 16 1998 | $21.63 | $21.73 | $20.98 | $21.13 | 3,919,048 |
December 15 1998 | $20.24 | $21.83 | $20.24 | $21.53 | 5,815,497 |
December 14 1998 | $20.69 | $20.84 | $20.14 | $20.22 | 3,845,998 |
December 11 1998 | $20.89 | $21.28 | $20.74 | $21.11 | 3,426,598 |
December 10 1998 | $21.55 | $21.63 | $20.64 | $20.89 | 4,992,448 |
December 09 1998 | $21.55 | $21.83 | $21.38 | $21.68 | 4,441,348 |
December 08 1998 | $20.86 | $21.78 | $20.86 | $21.68 | 6,229,497 |
December 07 1998 | $20.41 | $21.11 | $20.36 | $20.91 | 4,064,248 |
December 04 1998 | $20.14 | $20.34 | $20.09 | $20.19 | 4,385,398 |
December 03 1998 | $19.74 | $20.27 | $19.64 | $19.67 | 5,119,348 |
December 02 1998 | $19.65 | $20.02 | $19.65 | $19.87 | 3,725,098 |
December 01 1998 | $19.69 | $20.24 | $19.15 | $20.17 | 4,816,648 |
November 30 1998 | $20.50 | $20.53 | $19.73 | $19.73 | 4,923,748 |
November 27 1998 | $20.10 | $20.62 | $19.93 | $20.53 | 1,995,599 |
November 25 1998 | $20.03 | $20.35 | $20.01 | $20.13 | 5,158,048 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
