The closing price for Home Depot (HD) in 1997 was $11.65, on December 31, 1997. It was up 76.5% for the year. The latest price is $392.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $11.25 | $11.66 | $11.22 | $11.65 | 5,643,897 |
December 30 1997 | $10.96 | $11.27 | $10.86 | $11.27 | 5,320,797 |
December 29 1997 | $10.78 | $10.83 | $10.47 | $10.76 | 6,349,497 |
December 26 1997 | $10.77 | $10.85 | $10.70 | $10.73 | 1,081,799 |
December 24 1997 | $11.01 | $11.01 | $10.70 | $10.77 | 3,026,399 |
December 23 1997 | $11.08 | $11.14 | $10.98 | $10.98 | 3,522,898 |
December 22 1997 | $11.23 | $11.28 | $11.06 | $11.06 | 2,696,399 |
December 19 1997 | $11.03 | $11.23 | $10.94 | $11.18 | 8,848,796 |
December 18 1997 | $11.62 | $11.62 | $11.33 | $11.41 | 4,006,198 |
December 17 1997 | $11.64 | $11.75 | $11.48 | $11.49 | 4,071,598 |
December 16 1997 | $11.70 | $11.82 | $11.64 | $11.64 | 5,701,197 |
December 15 1997 | $11.82 | $11.85 | $11.60 | $11.61 | 4,491,298 |
December 12 1997 | $11.86 | $11.86 | $11.65 | $11.82 | 5,023,498 |
December 11 1997 | $11.66 | $11.81 | $11.60 | $11.71 | 7,337,697 |
December 10 1997 | $11.74 | $11.78 | $11.57 | $11.65 | 3,323,998 |
December 09 1997 | $11.75 | $11.86 | $11.70 | $11.74 | 2,741,699 |
December 08 1997 | $11.92 | $11.92 | $11.74 | $11.86 | 4,665,298 |
December 05 1997 | $11.57 | $11.92 | $11.55 | $11.83 | 3,949,798 |
December 04 1997 | $11.90 | $11.97 | $11.65 | $11.67 | 5,680,497 |
December 03 1997 | $11.72 | $11.85 | $11.59 | $11.85 | 5,249,997 |
December 02 1997 | $11.67 | $11.74 | $11.59 | $11.62 | 5,034,298 |
December 01 1997 | $11.23 | $11.61 | $11.21 | $11.56 | 6,206,397 |
November 28 1997 | $11.08 | $11.27 | $11.06 | $11.08 | 1,691,399 |
November 26 1997 | $11.34 | $11.37 | $11.03 | $11.03 | 3,275,998 |
November 25 1997 | $11.18 | $11.24 | $11.07 | $11.17 | 3,283,798 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
