The price for Coinbase Global (COIN) today is $214.24. It is up 4.4% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 16:30 | $211.90 | $215.32 | $211.74 | $214.24 | 167,535 |
February 28 2025 15:30 | $216.20 | $216.44 | $212.35 | $213.72 | 359,570 |
February 28 2025 14:30 | $205.27 | $212.70 | $201.13 | $212.70 | 582,540 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
