The closing price for Alphabet Inc Class A (GOOGL) in December 2014 was $26.41, on December 31, 2014. It was down 2.6% for the month. The latest price is $154.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.76 | $26.79 | $26.38 | $26.41 | 24,728,900 |
December 30 2014 | $26.62 | $26.76 | $26.55 | $26.64 | 20,972,620 |
December 29 2014 | $26.90 | $27.07 | $26.73 | $26.74 | 44,372,639 |
December 26 2014 | $26.72 | $27.03 | $26.65 | $26.95 | 22,269,280 |
December 24 2014 | $26.81 | $26.89 | $26.63 | $26.72 | 14,756,960 |
December 23 2014 | $26.60 | $26.99 | $26.56 | $26.81 | 57,544,439 |
December 22 2014 | $25.91 | $26.52 | $25.91 | $26.49 | 66,389,219 |
December 19 2014 | $25.73 | $25.92 | $25.32 | $25.88 | 97,441,179 |
December 18 2014 | $25.68 | $25.69 | $25.21 | $25.61 | 77,534,639 |
December 17 2014 | $24.87 | $25.33 | $24.84 | $25.20 | 72,788,739 |
December 16 2014 | $25.56 | $25.66 | $24.74 | $24.79 | 86,997,639 |
December 15 2014 | $26.06 | $26.14 | $25.65 | $25.67 | 52,439,539 |
December 12 2014 | $26.25 | $26.49 | $25.95 | $25.95 | 47,430,859 |
December 11 2014 | $26.37 | $26.72 | $26.33 | $26.48 | 41,465,799 |
December 10 2014 | $26.67 | $26.84 | $26.25 | $26.28 | 46,324,079 |
December 09 2014 | $26.17 | $26.70 | $26.05 | $26.68 | 43,376,259 |
December 08 2014 | $26.34 | $26.56 | $26.22 | $26.41 | 64,636,359 |
December 05 2014 | $26.71 | $26.78 | $26.24 | $26.28 | 61,402,359 |
December 04 2014 | $26.75 | $27.01 | $26.62 | $27.00 | 32,673,760 |
December 03 2014 | $26.75 | $26.94 | $26.63 | $26.72 | 32,479,540 |
December 02 2014 | $26.84 | $26.96 | $26.61 | $26.80 | 41,479,479 |
December 01 2014 | $27.12 | $27.31 | $26.80 | $26.85 | 39,887,979 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
