The closing price for Alphabet Inc Class A (GOOGL) in 2017 was $52.48, on December 29, 2017. It was up 31.6% for the year. The latest price is $195.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.58 | $52.71 | $52.44 | $52.48 | 23,606,800 |
December 28 2017 | $52.92 | $53.05 | $52.48 | $52.61 | 19,884,980 |
December 27 2017 | $53.14 | $53.22 | $52.73 | $52.82 | 22,324,060 |
December 26 2017 | $53.24 | $53.25 | $52.74 | $53.10 | 18,375,340 |
December 22 2017 | $53.31 | $53.39 | $53.19 | $53.25 | 17,788,920 |
December 21 2017 | $53.58 | $53.68 | $53.26 | $53.35 | 25,640,500 |
December 20 2017 | $53.85 | $53.87 | $53.24 | $53.48 | 28,727,820 |
December 19 2017 | $53.96 | $54.05 | $53.42 | $53.79 | 26,350,380 |
December 18 2017 | $53.63 | $54.13 | $53.33 | $54.06 | 30,292,020 |
December 15 2017 | $53.00 | $53.57 | $52.81 | $53.41 | 63,759,699 |
December 14 2017 | $52.58 | $53.16 | $52.49 | $52.68 | 30,962,780 |
December 13 2017 | $52.41 | $52.58 | $52.14 | $52.38 | 27,680,760 |
December 12 2017 | $52.31 | $52.93 | $52.05 | $52.25 | 33,881,220 |
December 11 2017 | $52.37 | $52.61 | $52.02 | $52.41 | 23,253,880 |
December 08 2017 | $52.40 | $52.63 | $52.10 | $52.28 | 31,169,440 |
December 07 2017 | $51.62 | $52.26 | $51.58 | $52.04 | 30,865,700 |
December 06 2017 | $50.64 | $51.79 | $50.58 | $51.45 | 28,710,980 |
December 05 2017 | $50.37 | $51.65 | $49.93 | $50.80 | 38,997,299 |
December 04 2017 | $51.20 | $51.38 | $50.28 | $50.41 | 38,777,219 |
December 01 2017 | $51.33 | $51.68 | $50.66 | $51.07 | 37,761,619 |
November 30 2017 | $51.81 | $52.02 | $51.32 | $51.62 | 45,091,799 |
November 29 2017 | $52.62 | $52.75 | $51.30 | $51.68 | 55,866,639 |
November 28 2017 | $53.51 | $53.81 | $52.54 | $52.97 | 36,423,419 |
November 27 2017 | $52.74 | $53.46 | $52.55 | $53.41 | 35,429,820 |
November 24 2017 | $52.53 | $52.81 | $52.41 | $52.64 | 16,507,380 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
