The closing price for Alphabet Inc Class A (GOOGL) in 2016 was $39.48, on December 30, 2016. It was up 4% for the year. The latest price is $195.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $40.02 | $40.02 | $39.34 | $39.48 | 34,717,580 |
December 29 2016 | $39.97 | $40.14 | $39.76 | $40.00 | 21,147,840 |
December 28 2016 | $40.52 | $40.52 | $39.98 | $40.08 | 24,295,120 |
December 27 2016 | $40.29 | $40.65 | $40.14 | $40.35 | 19,519,240 |
December 23 2016 | $40.25 | $40.40 | $40.11 | $40.24 | 15,310,740 |
December 22 2016 | $40.31 | $40.41 | $40.16 | $40.34 | 22,642,380 |
December 21 2016 | $40.64 | $40.64 | $40.11 | $40.46 | 29,192,560 |
December 20 2016 | $40.52 | $40.68 | $40.40 | $40.61 | 25,437,660 |
December 19 2016 | $40.32 | $40.66 | $40.08 | $40.48 | 25,271,620 |
December 16 2016 | $40.77 | $40.81 | $40.26 | $40.35 | 51,977,319 |
December 15 2016 | $40.72 | $41.00 | $40.45 | $40.64 | 35,394,380 |
December 14 2016 | $40.65 | $41.06 | $40.49 | $40.75 | 35,993,080 |
December 13 2016 | $40.47 | $41.07 | $40.45 | $40.62 | 42,564,199 |
December 12 2016 | $40.10 | $40.42 | $40.08 | $40.25 | 32,572,040 |
December 09 2016 | $39.82 | $40.35 | $39.76 | $40.33 | 38,089,259 |
December 08 2016 | $39.50 | $39.81 | $39.25 | $39.61 | 32,250,620 |
December 07 2016 | $38.86 | $39.46 | $38.54 | $39.43 | 40,588,299 |
December 06 2016 | $38.87 | $39.12 | $38.53 | $38.67 | 34,681,980 |
December 05 2016 | $38.36 | $38.86 | $38.21 | $38.77 | 33,769,460 |
December 02 2016 | $37.96 | $38.39 | $37.81 | $38.08 | 34,376,920 |
December 01 2016 | $38.79 | $38.79 | $37.53 | $38.08 | 57,341,479 |
November 30 2016 | $39.31 | $39.43 | $38.52 | $38.65 | 45,581,079 |
November 29 2016 | $39.28 | $39.68 | $39.13 | $39.33 | 31,239,620 |
November 28 2016 | $38.78 | $39.84 | $38.76 | $39.15 | 51,508,639 |
November 25 2016 | $38.99 | $39.00 | $38.77 | $38.87 | 12,270,980 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
