The closing price for Alphabet Inc Class A (GOOGL) in 2010 was $14.81, on December 31, 2010. It was down 5.3% for the year. The latest price is $196.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $14.88 | $14.92 | $14.76 | $14.81 | 61,598,733 |
December 30 2010 | $14.91 | $14.99 | $14.90 | $14.93 | 39,540,885 |
December 29 2010 | $15.01 | $15.02 | $14.93 | $14.99 | 40,753,471 |
December 28 2010 | $15.01 | $15.06 | $14.91 | $14.93 | 42,548,653 |
December 27 2010 | $15.03 | $15.05 | $14.95 | $15.02 | 48,278,387 |
December 23 2010 | $15.09 | $15.11 | $15.01 | $15.07 | 44,404,697 |
December 22 2010 | $15.06 | $15.13 | $15.04 | $15.10 | 48,270,435 |
December 21 2010 | $14.92 | $15.08 | $14.90 | $15.04 | 75,194,732 |
December 20 2010 | $14.83 | $14.91 | $14.68 | $14.84 | 78,874,090 |
December 17 2010 | $14.74 | $14.77 | $14.65 | $14.73 | 123,453,618 |
December 16 2010 | $14.78 | $14.81 | $14.66 | $14.75 | 63,811,031 |
December 15 2010 | $14.82 | $14.87 | $14.69 | $14.72 | 86,641,372 |
December 14 2010 | $14.89 | $14.92 | $14.77 | $14.83 | 65,666,555 |
December 13 2010 | $14.89 | $15.04 | $14.81 | $14.83 | 96,044,709 |
December 10 2010 | $14.79 | $14.81 | $14.72 | $14.77 | 68,138,882 |
December 09 2010 | $14.81 | $14.85 | $14.69 | $14.75 | 74,686,584 |
December 08 2010 | $14.76 | $14.77 | $14.55 | $14.72 | 70,217,070 |
December 07 2010 | $14.74 | $14.79 | $14.61 | $14.64 | 121,797,221 |
December 06 2010 | $14.48 | $14.51 | $14.38 | $14.42 | 83,739,900 |
December 03 2010 | $14.20 | $14.37 | $14.16 | $14.29 | 105,223,225 |
December 02 2010 | $14.18 | $14.30 | $14.10 | $14.26 | 101,924,218 |
December 01 2010 | $14.04 | $14.25 | $14.02 | $14.07 | 150,158,967 |
November 30 2010 | $14.32 | $14.32 | $13.80 | $13.86 | 284,418,924 |
November 29 2010 | $14.69 | $14.71 | $14.46 | $14.51 | 114,287,450 |
November 26 2010 | $14.72 | $14.79 | $14.64 | $14.71 | 52,390,806 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
