The closing price for Alphabet Inc Class A (GOOGL) yesterday was $206.23. It was up 1.5% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $205.36 | $207.00 | $205.21 | $206.23 | 260,611 |
February 04 2025 19:30 | $205.35 | $205.73 | $204.96 | $205.71 | 189,150 |
February 04 2025 18:30 | $205.58 | $205.58 | $204.77 | $205.01 | 216,895 |
February 04 2025 17:30 | $204.20 | $205.19 | $203.91 | $204.67 | 120,465 |
February 04 2025 16:30 | $205.74 | $205.77 | $204.41 | $204.83 | 110,976 |
February 04 2025 15:30 | $205.72 | $206.36 | $205.21 | $206.07 | 153,710 |
February 04 2025 14:30 | $203.26 | $204.80 | $202.82 | $204.42 | 252,922 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
