The closing price for Ford Motor (F) on April 27, 2007 was $4.31. It was down 1.8% for the day (down 1.8% from previous close). The latest price is $10.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 27 2007 | $4.39 | $4.40 | $4.27 | $4.31 | 37,976,300 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
