The closing price for Telefonaktiebolaget LM Ericsson B ADR (ERIC) in March 2000 was $63.52, on March 31, 2000. It was down 4.1% for the month. The latest price is $8.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $60.26 | $63.65 | $59.16 | $63.52 | 6,877,120 |
March 30 2000 | $60.01 | $61.23 | $56.37 | $57.89 | 7,921,760 |
March 29 2000 | $64.37 | $65.08 | $60.60 | $61.02 | 7,449,760 |
March 28 2000 | $66.18 | $66.65 | $64.32 | $66.35 | 3,822,560 |
March 27 2000 | $68.22 | $68.64 | $66.35 | $67.45 | 2,745,120 |
March 24 2000 | $67.12 | $69.99 | $66.95 | $69.61 | 5,411,920 |
March 23 2000 | $66.28 | $67.34 | $65.90 | $66.91 | 1,815,680 |
March 22 2000 | $65.56 | $67.42 | $64.54 | $67.00 | 4,652,880 |
March 21 2000 | $64.54 | $67.17 | $63.28 | $66.57 | 3,751,680 |
March 20 2000 | $64.46 | $66.91 | $63.53 | $63.83 | 3,503,840 |
March 17 2000 | $61.50 | $64.21 | $61.41 | $63.32 | 2,864,560 |
March 16 2000 | $62.68 | $63.61 | $59.89 | $63.36 | 3,814,640 |
March 15 2000 | $63.32 | $63.44 | $60.02 | $60.36 | 5,825,520 |
March 14 2000 | $66.66 | $67.00 | $63.11 | $63.19 | 3,898,880 |
March 13 2000 | $65.31 | $67.00 | $64.37 | $65.86 | 3,438,960 |
March 10 2000 | $66.74 | $68.27 | $65.94 | $68.10 | 3,185,600 |
March 09 2000 | $67.12 | $68.10 | $65.05 | $68.01 | 2,108,000 |
March 08 2000 | $68.18 | $68.18 | $65.18 | $67.67 | 3,195,200 |
March 07 2000 | $70.55 | $71.23 | $69.15 | $69.33 | 3,903,360 |
March 06 2000 | $70.38 | $70.85 | $69.79 | $70.42 | 2,974,160 |
March 03 2000 | $69.96 | $71.06 | $69.28 | $70.93 | 1,903,200 |
March 02 2000 | $67.25 | $69.03 | $66.91 | $68.01 | 4,092,160 |
March 01 2000 | $66.24 | $67.42 | $65.64 | $66.91 | 3,682,800 |
Daily pricing data for Telefonaktiebolaget LM Ericsson B ADR dates back to 11/5/1984, and may be incomplete.
