The closing price for Walt Disney (DIS) in January 2015 was $83.74, on January 30, 2015. It was down 4.2% for the month. The latest price is $85.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $85.16 | $85.56 | $83.62 | $83.74 | 10,212,300 |
January 29 2015 | $85.72 | $86.08 | $84.26 | $85.82 | 7,681,700 |
January 28 2015 | $86.67 | $86.97 | $85.26 | $85.32 | 6,198,400 |
January 27 2015 | $86.49 | $87.22 | $85.95 | $86.51 | 5,390,000 |
January 26 2015 | $86.95 | $87.46 | $86.48 | $87.43 | 5,446,900 |
January 23 2015 | $87.39 | $87.95 | $86.94 | $87.20 | 4,664,700 |
January 22 2015 | $87.07 | $87.82 | $86.55 | $87.60 | 7,014,200 |
January 21 2015 | $86.88 | $87.22 | $86.37 | $86.70 | 7,474,700 |
January 20 2015 | $87.66 | $87.82 | $86.31 | $87.22 | 7,940,600 |
January 16 2015 | $86.54 | $87.67 | $86.52 | $87.63 | 6,117,000 |
January 15 2015 | $87.10 | $87.42 | $86.58 | $86.86 | 5,662,200 |
January 14 2015 | $86.54 | $87.28 | $85.89 | $86.75 | 6,509,300 |
January 13 2015 | $87.72 | $88.78 | $87.18 | $87.64 | 9,364,300 |
January 12 2015 | $87.18 | $87.24 | $86.33 | $86.96 | 6,586,200 |
January 09 2015 | $86.59 | $87.71 | $86.53 | $86.77 | 8,621,300 |
January 08 2015 | $86.42 | $86.82 | $86.14 | $86.35 | 7,579,400 |
January 07 2015 | $85.36 | $85.76 | $84.79 | $85.46 | 6,589,500 |
January 06 2015 | $85.22 | $85.79 | $83.93 | $84.60 | 6,793,100 |
January 05 2015 | $85.88 | $85.94 | $84.50 | $85.05 | 7,789,400 |
January 02 2015 | $87.38 | $87.72 | $85.48 | $86.31 | 5,865,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
