The closing price for Walt Disney (DIS) in January 2014 was $66.01, on January 31, 2014. It was down 4.5% for the month. The latest price is $85.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $65.64 | $66.65 | $65.27 | $66.01 | 7,748,500 |
January 30 2014 | $65.54 | $66.94 | $65.45 | $66.56 | 7,550,500 |
January 29 2014 | $65.43 | $65.67 | $64.65 | $64.85 | 8,604,800 |
January 28 2014 | $65.69 | $66.36 | $65.67 | $66.25 | 5,508,400 |
January 27 2014 | $65.88 | $66.28 | $65.20 | $65.68 | 7,415,100 |
January 24 2014 | $67.36 | $67.48 | $66.11 | $66.11 | 7,334,900 |
January 23 2014 | $67.75 | $68.14 | $67.41 | $67.99 | 6,280,900 |
January 22 2014 | $67.35 | $68.57 | $67.32 | $68.46 | 6,795,100 |
January 21 2014 | $67.26 | $68.07 | $66.64 | $67.45 | 7,507,100 |
January 17 2014 | $67.66 | $67.85 | $66.98 | $67.25 | 6,624,800 |
January 16 2014 | $67.63 | $67.64 | $67.02 | $67.46 | 5,597,400 |
January 15 2014 | $67.55 | $68.27 | $67.50 | $67.53 | 7,283,900 |
January 14 2014 | $67.01 | $67.80 | $66.63 | $67.68 | 5,996,500 |
January 13 2014 | $68.09 | $68.30 | $66.41 | $66.61 | 8,232,800 |
January 10 2014 | $68.25 | $68.65 | $67.78 | $68.54 | 6,219,000 |
January 09 2014 | $68.60 | $68.60 | $67.56 | $68.09 | 8,052,900 |
January 08 2014 | $69.21 | $69.35 | $68.01 | $68.38 | 10,900,300 |
January 07 2014 | $69.20 | $69.73 | $69.00 | $69.40 | 4,494,900 |
January 06 2014 | $69.57 | $69.85 | $68.63 | $68.93 | 6,816,200 |
January 03 2014 | $69.36 | $69.73 | $69.10 | $69.19 | 4,060,700 |
January 02 2014 | $69.13 | $69.55 | $69.00 | $69.34 | 5,200,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
