The closing price for HP (HPQ) in March 2000 was $13.81, on March 31, 2000. It was down 1.3% for the month. The latest price is $28.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $13.62 | $14.32 | $13.54 | $13.81 | 17,148,295 |
March 30 2000 | $14.06 | $14.06 | $13.56 | $13.62 | 14,748,996 |
March 29 2000 | $14.66 | $14.66 | $13.95 | $14.06 | 16,902,992 |
March 28 2000 | $15.23 | $15.29 | $14.59 | $14.66 | 11,655,186 |
March 27 2000 | $14.96 | $15.51 | $14.96 | $15.23 | 10,163,111 |
March 24 2000 | $15.34 | $15.59 | $14.59 | $14.83 | 12,897,995 |
March 23 2000 | $15.23 | $15.57 | $14.86 | $15.34 | 11,842,796 |
March 22 2000 | $14.78 | $15.29 | $14.77 | $15.23 | 11,737,541 |
March 21 2000 | $14.97 | $14.97 | $14.46 | $14.78 | 16,150,349 |
March 20 2000 | $14.48 | $15.29 | $14.41 | $15.00 | 16,248,118 |
March 17 2000 | $13.84 | $14.89 | $13.84 | $14.46 | 30,602,956 |
March 16 2000 | $13.74 | $13.84 | $12.90 | $13.84 | 33,787,488 |
March 15 2000 | $14.54 | $14.66 | $13.51 | $13.74 | 23,327,107 |
March 14 2000 | $15.24 | $15.61 | $14.54 | $14.54 | 14,464,057 |
March 13 2000 | $15.29 | $15.54 | $14.75 | $15.24 | 14,372,014 |
March 10 2000 | $15.80 | $16.18 | $15.19 | $15.29 | 14,528,796 |
March 09 2000 | $14.71 | $16.01 | $14.71 | $15.80 | 20,174,724 |
March 08 2000 | $14.88 | $15.00 | $14.54 | $14.66 | 17,671,931 |
March 07 2000 | $15.24 | $15.73 | $14.78 | $14.88 | 26,580,782 |
March 06 2000 | $14.43 | $15.82 | $14.24 | $15.24 | 26,832,251 |
March 03 2000 | $13.95 | $14.56 | $13.95 | $14.43 | 19,562,568 |
March 02 2000 | $13.90 | $14.05 | $13.76 | $13.94 | 10,815,784 |
March 01 2000 | $14.00 | $14.33 | $13.76 | $13.91 | 16,775,276 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
