The closing price for Coca-Cola (KO) in 2020 was $48.22, on December 31, 2020. It was up 2.5% for the year. The latest price is $71.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $47.87 | $48.30 | $47.72 | $48.22 | 8,495,000 |
December 30 2020 | $47.52 | $48.03 | $47.51 | $47.87 | 8,142,700 |
December 29 2020 | $47.87 | $47.91 | $47.50 | $47.59 | 8,320,600 |
December 28 2020 | $47.35 | $47.87 | $47.24 | $47.62 | 9,020,500 |
December 24 2020 | $46.62 | $47.08 | $46.62 | $46.99 | 3,265,500 |
December 23 2020 | $46.56 | $46.94 | $46.55 | $46.67 | 7,040,300 |
December 22 2020 | $46.43 | $46.76 | $46.06 | $46.39 | 9,689,500 |
December 21 2020 | $46.32 | $46.60 | $45.70 | $46.43 | 14,926,600 |
December 18 2020 | $46.67 | $47.34 | $46.27 | $47.25 | 35,480,100 |
December 17 2020 | $46.86 | $47.22 | $46.73 | $46.84 | 12,677,300 |
December 16 2020 | $47.13 | $47.30 | $46.55 | $46.65 | 15,679,600 |
December 15 2020 | $47.29 | $47.67 | $47.13 | $47.34 | 16,193,700 |
December 14 2020 | $47.17 | $47.34 | $46.76 | $46.84 | 22,292,000 |
December 11 2020 | $46.42 | $47.07 | $46.41 | $46.91 | 10,638,100 |
December 10 2020 | $46.95 | $47.05 | $46.58 | $46.64 | 12,097,300 |
December 09 2020 | $46.93 | $47.13 | $46.60 | $46.89 | 11,508,400 |
December 08 2020 | $46.55 | $47.02 | $46.42 | $46.76 | 12,485,800 |
December 07 2020 | $47.27 | $47.29 | $46.34 | $46.59 | 16,210,900 |
December 04 2020 | $46.41 | $47.36 | $46.39 | $47.35 | 18,122,400 |
December 03 2020 | $45.63 | $46.55 | $45.63 | $46.41 | 17,318,900 |
December 02 2020 | $45.63 | $45.83 | $45.40 | $45.82 | 14,913,100 |
December 01 2020 | $45.84 | $46.01 | $45.54 | $45.76 | 18,968,800 |
November 30 2020 | $45.80 | $45.89 | $44.91 | $45.37 | 43,203,600 |
November 27 2020 | $46.33 | $46.40 | $45.90 | $45.98 | 8,499,300 |
November 25 2020 | $46.30 | $46.48 | $46.05 | $46.18 | 10,194,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
