The closing price for Boston Scientific (BSX) in July 2007 was $13.15, on July 31, 2007. It was down 14.8% for the month. The latest price is $95.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2007 | $13.30 | $13.33 | $13.08 | $13.15 | 21,324,580 |
July 30 2007 | $13.32 | $13.43 | $13.16 | $13.30 | 15,904,680 |
July 27 2007 | $13.58 | $13.70 | $13.36 | $13.36 | 20,376,551 |
July 26 2007 | $14.02 | $14.07 | $13.41 | $13.64 | 24,089,109 |
July 25 2007 | $14.44 | $14.49 | $14.05 | $14.07 | 17,155,301 |
July 24 2007 | $14.79 | $14.79 | $14.35 | $14.37 | 12,082,090 |
July 23 2007 | $14.75 | $14.79 | $14.49 | $14.70 | 13,782,740 |
July 20 2007 | $15.15 | $15.16 | $14.78 | $14.79 | 20,740,000 |
July 19 2007 | $15.25 | $15.25 | $15.09 | $15.17 | 13,738,960 |
July 18 2007 | $15.26 | $15.44 | $15.06 | $15.12 | 12,228,170 |
July 17 2007 | $15.41 | $15.49 | $15.26 | $15.38 | 6,599,724 |
July 16 2007 | $15.57 | $15.63 | $15.45 | $15.50 | 6,024,167 |
July 13 2007 | $15.40 | $15.51 | $15.36 | $15.41 | 6,553,033 |
July 12 2007 | $15.46 | $15.48 | $15.34 | $15.46 | 6,736,857 |
July 11 2007 | $15.26 | $15.50 | $15.26 | $15.47 | 5,261,800 |
July 10 2007 | $15.59 | $15.66 | $15.30 | $15.32 | 9,040,868 |
July 09 2007 | $15.48 | $15.82 | $15.48 | $15.72 | 8,317,996 |
July 06 2007 | $15.53 | $15.54 | $15.44 | $15.51 | 6,165,620 |
July 05 2007 | $15.59 | $15.65 | $15.43 | $15.57 | 6,535,450 |
July 03 2007 | $15.58 | $15.77 | $15.55 | $15.68 | 3,524,926 |
July 02 2007 | $15.43 | $15.48 | $15.29 | $15.48 | 8,217,595 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
