The closing price for Boston Scientific (BSX) in July 2002 was $15.00, on July 31, 2002. It was up 1.5% for the month. The latest price is $98.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $14.50 | $15.00 | $14.25 | $15.00 | 4,616,600 |
July 30 2002 | $14.63 | $14.68 | $13.25 | $14.34 | 9,365,200 |
July 29 2002 | $14.25 | $14.76 | $14.14 | $14.75 | 3,377,000 |
July 26 2002 | $14.18 | $14.32 | $13.75 | $13.83 | 4,748,800 |
July 25 2002 | $13.45 | $14.50 | $13.25 | $14.14 | 8,521,600 |
July 24 2002 | $12.00 | $13.60 | $11.95 | $13.55 | 8,113,000 |
July 23 2002 | $12.11 | $12.23 | $11.50 | $11.65 | 5,559,600 |
July 22 2002 | $12.35 | $12.88 | $12.14 | $12.20 | 4,653,200 |
July 19 2002 | $13.00 | $13.00 | $12.35 | $12.35 | 3,649,800 |
July 18 2002 | $13.55 | $13.59 | $12.88 | $13.00 | 3,355,000 |
July 17 2002 | $13.94 | $14.10 | $13.15 | $13.47 | 6,279,200 |
July 16 2002 | $13.05 | $13.75 | $13.02 | $13.50 | 5,057,200 |
July 15 2002 | $13.70 | $13.73 | $12.31 | $13.30 | 7,410,000 |
July 12 2002 | $13.54 | $13.90 | $13.39 | $13.56 | 4,186,800 |
July 11 2002 | $13.29 | $13.56 | $12.81 | $13.54 | 5,753,200 |
July 10 2002 | $13.93 | $13.95 | $13.15 | $13.30 | 3,777,600 |
July 09 2002 | $14.26 | $14.60 | $13.85 | $13.94 | 6,384,200 |
July 08 2002 | $14.50 | $14.65 | $14.25 | $14.26 | 3,608,600 |
July 05 2002 | $14.50 | $14.70 | $14.28 | $14.68 | 1,262,400 |
July 03 2002 | $13.80 | $14.60 | $13.80 | $14.23 | 3,695,600 |
July 02 2002 | $14.49 | $14.49 | $13.97 | $14.00 | 3,702,400 |
July 01 2002 | $14.78 | $14.95 | $14.32 | $14.37 | 4,706,400 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
