The price for Bitcoin (BTC) in terms of GBP today is 69,178.29. It is down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2025 14:00 | 68,904.69 | — | — | 69,178.29 |
February 26 2025 13:00 | 69,555.33 | — | — | 68,904.69 |
February 26 2025 12:00 | 70,058.34 | — | — | 69,555.33 |
February 26 2025 11:00 | 70,591.28 | — | — | 70,058.34 |
February 26 2025 10:00 | 70,425.15 | — | — | 70,591.27 |
February 26 2025 09:00 | 69,937.20 | — | — | 70,425.15 |
February 26 2025 08:00 | 70,151.03 | — | — | 69,937.20 |
February 26 2025 07:00 | 70,298.19 | — | — | 70,145.49 |
February 26 2025 06:00 | 69,955.37 | — | — | 70,298.19 |
February 26 2025 05:00 | 70,163.72 | — | — | 69,960.91 |
February 26 2025 04:00 | 70,282.24 | — | — | 70,163.71 |
February 26 2025 03:00 | 70,337.28 | — | — | 70,282.24 |
February 26 2025 02:00 | 70,040.00 | — | — | 70,342.84 |
February 26 2025 01:00 | 69,540.87 | — | — | 70,045.53 |
February 26 2025 00:00 | 69,981.37 | — | — | 69,540.86 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
