The price for Bitcoin (BTC) yesterday is $95,171.67. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2024 21:00 | $95,083.05 | $95,223.72 | $94,968.86 | $95,171.67 | — |
December 28 2024 20:00 | $95,027.75 | $95,151.13 | $94,878.26 | $95,083.05 | — |
December 28 2024 19:00 | $94,837.31 | $95,138.05 | $94,837.30 | $95,027.76 | — |
December 28 2024 18:00 | $95,022.58 | $95,100.00 | $94,715.16 | $94,837.31 | — |
December 28 2024 17:00 | $94,874.89 | $95,245.24 | $94,810.51 | $95,022.57 | — |
December 28 2024 16:00 | $94,447.28 | $94,923.06 | $94,389.45 | $94,874.89 | — |
December 28 2024 15:00 | $94,583.99 | $94,819.57 | $94,375.80 | $94,447.29 | — |
December 28 2024 14:00 | $94,665.29 | $95,340.36 | $94,411.76 | $94,583.99 | — |
December 28 2024 13:00 | $94,599.56 | $94,761.33 | $94,496.73 | $94,665.94 | — |
December 28 2024 12:00 | $94,754.83 | $94,880.00 | $94,577.66 | $94,599.57 | — |
December 28 2024 11:00 | $94,620.00 | $94,883.00 | $94,600.00 | $94,754.83 | — |
December 28 2024 10:00 | $94,589.28 | $94,716.06 | $94,502.21 | $94,619.99 | — |
December 28 2024 09:00 | $94,488.01 | $94,692.30 | $94,488.01 | $94,589.27 | — |
December 28 2024 08:00 | $94,381.98 | $94,539.43 | $94,312.67 | $94,488.01 | — |
December 28 2024 07:00 | $94,466.49 | $94,634.25 | $94,307.00 | $94,381.99 | — |
December 28 2024 06:00 | $94,625.64 | $94,724.88 | $94,405.28 | $94,466.49 | — |
December 28 2024 05:00 | $94,524.00 | $94,800.00 | $94,523.99 | $94,625.64 | — |
December 28 2024 04:00 | $94,594.91 | $94,643.87 | $94,511.71 | $94,524.00 | — |
December 28 2024 03:29 | $94,434.20 | $94,434.20 | $94,434.20 | $94,434.20 | — |
December 28 2024 03:00 | $94,244.17 | $94,464.12 | $94,244.17 | $94,464.12 | — |
December 28 2024 02:00 | $94,359.49 | $94,455.43 | $94,174.57 | $94,216.09 | 7,671,808 |
December 28 2024 01:00 | $94,262.70 | $94,450.02 | $94,027.41 | $94,391.86 | 77,864,960 |
December 28 2024 00:00 | $94,159.83 | $94,349.28 | $94,159.83 | $94,252.87 | 76,468,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
