The price for Bitcoin (BTC) today is $99,272.72. It is up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 22 2024 21:00 | $99,164.00 | $99,307.27 | $98,711.37 | $99,272.72 |
November 22 2024 20:00 | $99,079.74 | $99,449.00 | $98,924.01 | $99,163.99 |
November 22 2024 19:00 | $99,108.87 | $99,588.01 | $98,838.01 | $99,079.74 |
November 22 2024 18:00 | $98,801.87 | $99,174.00 | $98,677.37 | $99,108.87 |
November 22 2024 17:00 | $98,865.30 | $99,275.00 | $98,753.66 | $98,801.87 |
November 22 2024 16:00 | $98,663.99 | $99,010.00 | $98,220.00 | $98,865.30 |
November 22 2024 15:00 | $97,296.00 | $98,770.00 | $97,155.68 | $98,664.00 |
November 22 2024 14:00 | $97,763.54 | $98,147.41 | $97,122.11 | $97,296.00 |
November 22 2024 13:00 | $98,621.05 | $98,628.87 | $97,344.90 | $97,763.54 |
November 22 2024 12:00 | $98,870.39 | $98,949.00 | $98,492.00 | $98,621.04 |
November 22 2024 11:00 | $98,400.00 | $98,937.00 | $98,219.84 | $98,870.38 |
November 22 2024 10:00 | $98,702.01 | $98,768.00 | $98,256.41 | $98,400.00 |
November 22 2024 09:00 | $98,815.79 | $98,847.79 | $98,358.00 | $98,702.00 |
November 22 2024 08:00 | $99,173.70 | $99,267.19 | $98,750.00 | $98,815.79 |
November 22 2024 07:00 | $99,000.00 | $99,419.99 | $98,875.82 | $99,173.70 |
November 22 2024 06:00 | $98,790.97 | $99,030.31 | $98,624.41 | $98,999.99 |
November 22 2024 05:00 | $98,797.21 | $98,988.00 | $98,517.21 | $98,790.97 |
November 22 2024 04:00 | $98,836.49 | $99,100.00 | $98,666.67 | $98,797.21 |
November 22 2024 03:00 | $98,617.46 | $99,299.99 | $98,422.33 | $98,836.50 |
November 22 2024 02:00 | $98,081.61 | $98,779.62 | $98,039.55 | $98,617.46 |
November 22 2024 01:00 | $97,987.56 | $98,377.26 | $97,840.00 | $98,081.60 |
November 22 2024 00:00 | $98,317.12 | $98,516.00 | $97,841.57 | $97,987.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
