price of bitcoin on september 17 2021

The closing price for Bitcoin (BTC) on September 17, 2021 was $47,267.52. It was down 1.1% for the day. The latest price is $84,496.58.

DATE OPEN HIGH LOW CLOSE VOLUME
September 17 2021 23:00
$46,936.33
$47,282.57
$46,906.27
$47,267.52
215,437,312
September 17 2021 21:00
$47,014.48
$47,020.80
$46,860.54
$46,881.39
September 17 2021 20:00
$47,507.38
$47,525.86
$47,042.62
$47,042.62
September 17 2021 19:00
$47,227.48
$47,514.86
$47,137.81
$47,514.86
September 17 2021 18:00
$47,282.48
$47,311.57
$46,832.52
$47,196.24
233,396,224
September 17 2021 17:00
$47,625.17
$47,656.13
$47,267.43
$47,309.00
September 17 2021 16:00
$47,522.71
$47,710.54
$47,402.01
$47,626.95
September 17 2021 15:00
$47,504.14
$47,617.75
$47,456.78
$47,517.79
September 17 2021 14:00
$47,269.56
$47,539.38
$47,253.77
$47,518.35
September 17 2021 13:00
$47,482.91
$47,482.91
$47,250.33
$47,281.83
September 17 2021 12:00
$47,436.67
$47,516.92
$47,292.11
$47,436.43
127,033,344
September 17 2021 11:00
$47,497.05
$47,741.50
$47,382.30
$47,444.84
33,120,256
September 17 2021 10:00
$47,758.63
$47,796.68
$47,388.00
$47,489.03
September 17 2021 09:00
$47,953.02
$47,996.47
$47,718.55
$47,791.94
September 17 2021 08:00
$47,750.44
$48,002.40
$47,715.56
$48,002.40
175,996,928
September 17 2021 07:00
$48,086.97
$48,139.29
$47,723.03
$47,723.03
September 17 2021 06:00
$48,072.46
$48,072.46
$47,847.21
$48,023.28
September 17 2021 05:00
$48,109.47
$48,160.92
$47,980.51
$48,068.38
65,423,360
September 17 2021 04:00
$47,916.82
$48,113.95
$47,796.94
$48,113.95
September 17 2021 03:00
$47,772.55
$48,064.53
$47,762.21
$47,911.04
September 17 2021 02:00
$48,038.80
$48,038.80
$47,760.75
$47,760.75
September 17 2021 01:00
$47,532.05
$47,532.05
$47,532.05
$47,532.05
September 17 2021 00:00
$47,771.00
$47,884.00
$47,545.78
$47,554.25
205,139,968
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.