The closing price for Bitcoin (BTC) on September 17, 2021 was $47,267.52. It was down 1.1% for the day. The latest price is $84,496.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2021 23:00 | $46,936.33 | $47,282.57 | $46,906.27 | $47,267.52 | 215,437,312 |
September 17 2021 21:00 | $47,014.48 | $47,020.80 | $46,860.54 | $46,881.39 | — |
September 17 2021 20:00 | $47,507.38 | $47,525.86 | $47,042.62 | $47,042.62 | — |
September 17 2021 19:00 | $47,227.48 | $47,514.86 | $47,137.81 | $47,514.86 | — |
September 17 2021 18:00 | $47,282.48 | $47,311.57 | $46,832.52 | $47,196.24 | 233,396,224 |
September 17 2021 17:00 | $47,625.17 | $47,656.13 | $47,267.43 | $47,309.00 | — |
September 17 2021 16:00 | $47,522.71 | $47,710.54 | $47,402.01 | $47,626.95 | — |
September 17 2021 15:00 | $47,504.14 | $47,617.75 | $47,456.78 | $47,517.79 | — |
September 17 2021 14:00 | $47,269.56 | $47,539.38 | $47,253.77 | $47,518.35 | — |
September 17 2021 13:00 | $47,482.91 | $47,482.91 | $47,250.33 | $47,281.83 | — |
September 17 2021 12:00 | $47,436.67 | $47,516.92 | $47,292.11 | $47,436.43 | 127,033,344 |
September 17 2021 11:00 | $47,497.05 | $47,741.50 | $47,382.30 | $47,444.84 | 33,120,256 |
September 17 2021 10:00 | $47,758.63 | $47,796.68 | $47,388.00 | $47,489.03 | — |
September 17 2021 09:00 | $47,953.02 | $47,996.47 | $47,718.55 | $47,791.94 | — |
September 17 2021 08:00 | $47,750.44 | $48,002.40 | $47,715.56 | $48,002.40 | 175,996,928 |
September 17 2021 07:00 | $48,086.97 | $48,139.29 | $47,723.03 | $47,723.03 | — |
September 17 2021 06:00 | $48,072.46 | $48,072.46 | $47,847.21 | $48,023.28 | — |
September 17 2021 05:00 | $48,109.47 | $48,160.92 | $47,980.51 | $48,068.38 | 65,423,360 |
September 17 2021 04:00 | $47,916.82 | $48,113.95 | $47,796.94 | $48,113.95 | — |
September 17 2021 03:00 | $47,772.55 | $48,064.53 | $47,762.21 | $47,911.04 | — |
September 17 2021 02:00 | $48,038.80 | $48,038.80 | $47,760.75 | $47,760.75 | — |
September 17 2021 01:00 | $47,532.05 | $47,532.05 | $47,532.05 | $47,532.05 | — |
September 17 2021 00:00 | $47,771.00 | $47,884.00 | $47,545.78 | $47,554.25 | 205,139,968 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
