The closing price for Bitcoin (BTC) on November 11, 2020 was $15,703.26. It was up 2.7% for the day. The latest price is $95,743.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2020 23:00 | $15,780.12 | $15,780.12 | $15,692.11 | $15,703.26 | 503,339,008 |
November 11 2020 22:00 | $15,800.26 | $15,863.43 | $15,780.16 | $15,780.16 | — |
November 11 2020 21:00 | $15,711.52 | $15,787.48 | $15,645.96 | $15,787.48 | 360,253,440 |
November 11 2020 20:00 | $15,797.20 | $15,799.30 | $15,626.08 | $15,686.06 | 456,271,872 |
November 11 2020 19:00 | $15,833.87 | $15,838.59 | $15,760.91 | $15,796.88 | 272,965,632 |
November 11 2020 18:00 | $15,869.77 | $15,916.26 | $15,798.80 | $15,833.67 | 660,088,832 |
November 11 2020 17:00 | $15,757.08 | $15,897.75 | $15,747.94 | $15,869.82 | 979,113,984 |
November 11 2020 16:00 | $15,673.96 | $15,817.90 | $15,658.19 | $15,757.05 | — |
November 11 2020 15:00 | $15,628.23 | $15,681.39 | $15,605.98 | $15,673.80 | — |
November 11 2020 14:00 | $15,616.01 | $15,644.58 | $15,568.63 | $15,628.18 | — |
November 11 2020 13:00 | $15,620.56 | $15,691.30 | $15,606.29 | $15,615.81 | 313,509,888 |
November 11 2020 12:00 | $15,594.93 | $15,661.68 | $15,551.11 | $15,620.55 | 95,275,008 |
November 11 2020 11:00 | $15,553.13 | $15,665.24 | $15,527.11 | $15,595.28 | 502,835,200 |
November 11 2020 10:00 | $15,420.08 | $15,553.08 | $15,414.52 | $15,553.08 | 167,604,224 |
November 11 2020 09:00 | $15,385.91 | $15,448.42 | $15,385.91 | $15,420.10 | 236,988,416 |
November 11 2020 08:00 | $15,405.04 | $15,427.00 | $15,385.67 | $15,385.72 | — |
November 11 2020 07:00 | $15,373.00 | $15,410.63 | $15,368.49 | $15,404.87 | 148,008,960 |
November 11 2020 06:00 | $15,375.23 | $15,398.14 | $15,369.26 | $15,373.22 | — |
November 11 2020 05:00 | $15,374.38 | $15,399.29 | $15,349.72 | $15,375.18 | — |
November 11 2020 04:00 | $15,427.57 | $15,442.95 | $15,353.44 | $15,374.39 | 89,104,384 |
November 11 2020 03:00 | $15,393.42 | $15,448.53 | $15,388.18 | $15,427.57 | 138,016,768 |
November 11 2020 02:00 | $15,437.17 | $15,447.93 | $15,365.42 | $15,393.44 | 719,247,360 |
November 11 2020 01:00 | $15,484.73 | $15,484.73 | $15,431.28 | $15,437.27 | 687,661,056 |
November 11 2020 00:00 | $15,290.91 | $15,485.86 | $15,290.01 | $15,484.79 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
