The closing price for Bitcoin (BTC) on May 11, 2021 was $56,704.57. It was up 1.5% for the day. The latest price is $95,824.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2021 23:00 | $56,440.19 | $56,778.34 | $56,283.35 | $56,704.57 | 987,992,064 |
May 11 2021 20:00 | $56,667.97 | $56,800.45 | $56,513.51 | $56,771.29 | — |
May 11 2021 19:00 | $56,437.99 | $56,813.57 | $56,394.53 | $56,607.45 | — |
May 11 2021 18:00 | $56,516.64 | $56,677.54 | $56,297.37 | $56,441.91 | — |
May 11 2021 17:00 | $56,030.11 | $56,483.75 | $56,003.22 | $56,465.31 | — |
May 11 2021 16:00 | $56,060.80 | $56,481.19 | $55,792.22 | $56,033.97 | 2,785,280 |
May 11 2021 15:00 | $55,788.96 | $56,146.95 | $55,605.02 | $56,107.36 | — |
May 11 2021 14:00 | $55,736.29 | $55,888.58 | $55,572.89 | $55,738.20 | — |
May 11 2021 13:00 | $55,499.66 | $55,726.74 | $54,934.75 | $55,691.08 | 687,202,304 |
May 11 2021 12:00 | $55,224.54 | $55,394.62 | $54,911.16 | $55,327.21 | 936,779,776 |
May 11 2021 11:00 | $55,858.34 | $55,959.65 | $55,196.58 | $55,196.58 | — |
May 11 2021 10:00 | $55,959.62 | $56,175.61 | $55,769.03 | $55,873.76 | — |
May 11 2021 09:00 | $55,336.85 | $55,976.27 | $55,336.85 | $55,910.20 | 1,046,118,400 |
May 11 2021 08:00 | $55,753.09 | $55,838.79 | $55,271.79 | $55,317.73 | — |
May 11 2021 07:00 | $55,747.09 | $55,822.27 | $55,474.48 | $55,783.79 | 57,155,584 |
May 11 2021 06:00 | $54,834.74 | $55,773.86 | $54,766.25 | $55,746.01 | 1,745,838,080 |
May 11 2021 05:00 | $55,351.96 | $55,471.64 | $54,683.99 | $54,902.38 | — |
May 11 2021 04:00 | $55,156.00 | $55,511.70 | $55,049.30 | $55,359.86 | — |
May 11 2021 03:00 | $54,653.76 | $55,225.84 | $54,635.25 | $55,165.75 | 1,258,135,552 |
May 11 2021 02:00 | $55,563.59 | $55,947.43 | $54,608.65 | $54,608.65 | 1,059,291,136 |
May 11 2021 01:00 | $55,508.14 | $55,508.14 | $55,508.14 | $55,508.14 | — |
May 11 2021 00:00 | $55,847.24 | $56,385.73 | $55,517.04 | $55,551.35 | 1,670,160,384 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
