The closing price for Bitcoin (BTC) in terms of EUR on Tuesday was 90,074.43. It was up 1.2% for the day. The latest price is 95,563.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 22:00 | 90,557.57 | — | — | 90,074.43 |
December 31 2024 21:00 | 90,154.48 | — | — | 90,520.98 |
December 31 2024 20:00 | 90,743.92 | — | — | 90,089.76 |
December 31 2024 19:00 | 90,525.92 | — | — | 90,731.17 |
December 31 2024 18:00 | 90,789.87 | — | — | 90,532.53 |
December 31 2024 17:00 | 91,458.71 | — | — | 90,764.91 |
December 31 2024 16:00 | 91,988.90 | — | — | 91,475.76 |
December 31 2024 15:00 | 92,079.89 | — | — | 92,022.74 |
December 31 2024 14:00 | 91,848.20 | — | — | 92,063.13 |
December 31 2024 13:00 | 90,801.19 | — | — | 91,821.88 |
December 31 2024 12:00 | 90,361.84 | — | — | 90,817.32 |
December 31 2024 11:00 | 90,235.32 | — | — | 90,358.05 |
December 31 2024 10:00 | 90,078.39 | — | — | 90,221.65 |
December 31 2024 09:00 | 90,000.53 | — | — | 90,034.09 |
December 31 2024 08:00 | 89,046.81 | — | — | 90,053.98 |
December 31 2024 07:00 | 89,081.59 | — | — | 89,047.17 |
December 31 2024 06:00 | 88,833.53 | — | — | 89,018.53 |
December 31 2024 05:00 | 88,687.01 | — | — | 88,853.47 |
December 31 2024 04:00 | 88,702.96 | — | — | 88,695.89 |
December 31 2024 03:00 | 88,629.16 | — | — | 88,714.95 |
December 31 2024 02:00 | 88,581.98 | — | — | 88,665.93 |
December 31 2024 01:00 | 88,674.63 | — | — | 88,627.90 |
December 31 2024 00:00 | 88,988.68 | — | — | 88,671.28 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
