Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on December 29, 2023 was 37,870.00. It was down 1.6% for the day. The latest price is 95,242.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 22:00 | 37,993.49 | — | — | 37,870.00 |
December 29 2023 21:00 | 38,060.47 | — | — | 37,974.44 |
December 29 2023 20:00 | 38,156.78 | — | — | 38,053.76 |
December 29 2023 19:00 | 38,061.20 | — | — | 38,143.66 |
December 29 2023 18:00 | 37,800.71 | — | — | 38,071.53 |
December 29 2023 17:00 | 37,965.02 | — | — | 37,773.06 |
December 29 2023 16:00 | 38,295.99 | — | — | 38,021.31 |
December 29 2023 15:00 | 38,881.00 | — | — | 38,312.43 |
December 29 2023 14:00 | 38,753.37 | — | — | 38,876.28 |
December 29 2023 13:00 | 38,757.71 | — | — | 38,749.45 |
December 29 2023 12:00 | 38,734.08 | — | — | 38,769.82 |
December 29 2023 11:00 | 38,608.25 | — | — | 38,740.33 |
December 29 2023 10:00 | 38,614.86 | — | — | 38,639.53 |
December 29 2023 09:00 | 38,414.06 | — | — | 38,598.60 |
December 29 2023 08:00 | 38,234.72 | — | — | 38,424.52 |
December 29 2023 07:00 | 38,438.04 | — | — | 38,232.64 |
December 29 2023 06:00 | 38,576.13 | — | — | 38,431.31 |
December 29 2023 05:00 | 38,570.58 | — | — | 38,583.71 |
December 29 2023 04:00 | 38,595.48 | — | — | 38,571.46 |
December 29 2023 03:00 | 38,460.59 | — | — | 38,447.59 |
December 29 2023 02:00 | 38,239.11 | — | — | 38,460.29 |
December 29 2023 01:00 | 38,308.17 | — | — | 38,232.04 |
December 29 2023 00:00 | 38,493.88 | — | — | 38,309.11 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
