Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of EUR on December 30, 2022 was 15,487.83. It was down 0.7% for the day. The latest price is 95,242.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 22:00 | 15,498.43 | — | — | 15,487.83 |
December 30 2022 21:00 | 15,462.38 | — | — | 15,496.59 |
December 30 2022 20:00 | 15,455.25 | — | — | 15,463.94 |
December 30 2022 19:00 | 15,469.74 | — | — | 15,454.39 |
December 30 2022 18:00 | 15,427.61 | — | — | 15,466.05 |
December 30 2022 17:00 | 15,457.24 | — | — | 15,427.51 |
December 30 2022 16:00 | 15,496.90 | — | — | 15,464.59 |
December 30 2022 15:00 | 15,355.36 | — | — | 15,499.61 |
December 30 2022 14:00 | 15,434.42 | — | — | 15,351.58 |
December 30 2022 13:00 | 15,462.19 | — | — | 15,436.26 |
December 30 2022 12:00 | 15,449.57 | — | — | 15,458.52 |
December 30 2022 11:00 | 15,457.91 | — | — | 15,452.94 |
December 30 2022 10:00 | 15,505.72 | — | — | 15,456.05 |
December 30 2022 09:00 | 15,460.56 | — | — | 15,506.28 |
December 30 2022 08:00 | 15,473.17 | — | — | 15,458.94 |
December 30 2022 07:00 | 15,544.32 | — | — | 15,478.92 |
December 30 2022 06:00 | 15,554.57 | — | — | 15,544.96 |
December 30 2022 05:00 | 15,584.11 | — | — | 15,551.28 |
December 30 2022 04:00 | 15,571.07 | — | — | 15,583.47 |
December 30 2022 03:00 | 15,569.52 | — | — | 15,569.60 |
December 30 2022 02:00 | 15,577.98 | — | — | 15,569.57 |
December 30 2022 01:00 | 15,583.25 | — | — | 15,567.69 |
December 30 2022 00:00 | 15,604.56 | — | — | 15,583.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
