The closing price for Bitcoin (BTC) in terms of EUR on December 31, 2020 was 23,792.95. It was up 1.5% for the day. The latest price is 95,242.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 22:00 | 23,731.57 | — | — | 23,792.95 |
December 31 2020 21:00 | 23,848.99 | — | — | 23,742.12 |
December 31 2020 20:00 | 23,683.17 | — | — | 23,811.80 |
December 31 2020 19:00 | 23,638.49 | — | — | 23,683.46 |
December 31 2020 18:00 | 23,382.21 | — | — | 23,617.60 |
December 31 2020 17:00 | 23,224.88 | — | — | 23,367.46 |
December 31 2020 16:00 | 23,530.95 | — | — | 23,225.80 |
December 31 2020 15:00 | 23,142.80 | — | — | 23,531.02 |
December 31 2020 14:00 | 23,198.40 | — | — | 23,157.14 |
December 31 2020 13:00 | 23,318.84 | — | — | 23,194.11 |
December 31 2020 12:00 | 23,559.53 | — | — | 23,337.07 |
December 31 2020 11:00 | 23,719.59 | — | — | 23,622.31 |
December 31 2020 10:00 | 23,616.80 | — | — | 23,726.91 |
December 31 2020 09:00 | 23,544.18 | — | — | 23,623.43 |
December 31 2020 08:00 | 23,701.91 | — | — | 23,534.36 |
December 31 2020 07:00 | 23,529.37 | — | — | 23,698.00 |
December 31 2020 06:00 | 23,564.02 | — | — | 23,542.99 |
December 31 2020 05:00 | 23,619.47 | — | — | 23,559.50 |
December 31 2020 04:00 | 23,631.00 | — | — | 23,612.36 |
December 31 2020 03:00 | 23,347.89 | — | — | 23,633.97 |
December 31 2020 02:00 | 23,394.91 | — | — | 23,347.43 |
December 31 2020 01:00 | 23,699.50 | — | — | 23,393.21 |
December 31 2020 00:00 | 23,445.38 | — | — | 23,709.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
