DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
November 24 2024 05:00 | $98,169.22 | $98,269.99 | $97,915.00 | $98,264.44 |
November 24 2024 04:00 | $98,200.10 | $98,260.00 | $97,872.20 | $98,169.21 |
November 24 2024 03:00 | $98,390.66 | $98,428.00 | $98,105.01 | $98,200.10 |
November 24 2024 02:00 | $98,182.40 | $98,564.00 | $98,182.40 | $98,390.66 |
November 24 2024 01:00 | $97,919.51 | $98,400.00 | $97,919.50 | $98,182.40 |
November 24 2024 00:00 | $97,672.40 | $97,998.95 | $97,620.74 | $97,919.50 |