The price for Bitcoin (BTC) today is $104,179.91. It is down 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 22 2025 21:00 | $104,321.11 | $104,369.12 | $104,028.01 | $104,179.91 |
January 22 2025 20:00 | $104,630.00 | $104,830.12 | $104,070.61 | $104,321.10 |
January 22 2025 19:00 | $103,896.01 | $104,754.64 | $103,853.66 | $104,630.00 |
January 22 2025 18:00 | $104,345.80 | $104,684.00 | $103,756.48 | $103,896.01 |
January 22 2025 17:00 | $103,704.65 | $104,604.76 | $103,665.73 | $104,345.80 |
January 22 2025 16:00 | $104,180.01 | $104,232.64 | $103,339.12 | $103,704.64 |
January 22 2025 15:00 | $104,393.67 | $105,148.95 | $103,982.00 | $104,180.01 |
January 22 2025 14:00 | $104,074.43 | $104,949.00 | $103,662.58 | $104,393.66 |
January 22 2025 13:00 | $105,275.87 | $105,363.76 | $103,768.14 | $104,073.94 |
January 22 2025 12:00 | $105,100.38 | $105,584.23 | $105,060.35 | $105,275.86 |
January 22 2025 11:00 | $105,142.14 | $105,464.83 | $104,758.62 | $105,100.39 |
January 22 2025 10:00 | $104,984.82 | $105,161.76 | $104,647.75 | $105,142.76 |
January 22 2025 09:00 | $105,270.03 | $105,270.03 | $104,916.43 | $104,984.83 |
January 22 2025 08:00 | $105,084.77 | $105,343.28 | $104,700.00 | $105,270.03 |
January 22 2025 07:00 | $105,379.82 | $105,678.57 | $105,043.88 | $105,084.77 |
January 22 2025 06:00 | $105,689.15 | $105,952.00 | $105,186.71 | $105,379.81 |
January 22 2025 05:00 | $105,578.41 | $105,882.89 | $105,498.83 | $105,689.15 |
January 22 2025 04:00 | $105,600.01 | $105,620.00 | $105,566.75 | $105,602.15 |
January 22 2025 03:00 | $105,583.90 | $105,912.18 | $105,583.89 | $105,600.01 |
January 22 2025 02:00 | $105,800.00 | $106,202.82 | $105,556.05 | $105,583.89 |
January 22 2025 01:00 | $105,948.01 | $106,394.46 | $105,448.99 | $105,799.99 |
January 22 2025 00:00 | $106,143.82 | $106,322.00 | $105,807.08 | $105,948.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
