The closing price for Bitcoin (BTC) in terms of EUR in September 2014 was 306.32, on September 30, 2014. It was down 15.8% for the month. The latest price is 98,537.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2014 | 296.51 | — | — | 306.32 |
September 29 2014 | 297.14 | — | — | 295.99 |
September 26 2014 | 322.64 | — | — | 318.82 |
September 25 2014 | 331.11 | — | — | 322.80 |
September 24 2014 | 339.21 | — | — | 331.15 |
September 23 2014 | 312.89 | — | — | 339.22 |
September 22 2014 | 311.14 | — | — | 312.96 |
September 19 2014 | 328.18 | — | — | 307.74 |
September 18 2014 | 355.12 | — | — | 328.44 |
September 17 2014 | 359.49 | — | — | 355.46 |
September 16 2014 | 367.03 | — | — | 359.61 |
September 15 2014 | 368.19 | — | — | 367.31 |
September 12 2014 | 371.05 | — | — | 368.49 |
September 11 2014 | 371.31 | — | — | 371.15 |
September 10 2014 | 367.57 | — | — | 371.11 |
September 09 2014 | 368.18 | — | — | 367.34 |
September 08 2014 | 372.26 | — | — | 367.99 |
September 05 2014 | 378.29 | — | — | 373.24 |
September 04 2014 | 363.34 | — | — | 378.26 |
September 03 2014 | 363.16 | — | — | 363.16 |
September 02 2014 | 361.37 | — | — | 363.53 |
September 01 2014 | 363.67 | — | — | 361.73 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
