The closing price for Bitcoin (BTC) in terms of INR in September 2014 was 23,885.43, on September 30, 2014. It was down 17.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2014 | 23,215.31 | — | — | 23,885.43 |
September 29 2014 | 22,983.41 | — | — | 23,176.98 |
September 26 2014 | 25,241.04 | — | — | 24,660.06 |
September 25 2014 | 25,802.20 | — | — | 25,249.94 |
September 24 2014 | 26,570.18 | — | — | 25,805.18 |
September 23 2014 | 24,517.80 | — | — | 26,572.62 |
September 22 2014 | 24,187.88 | — | — | 24,521.46 |
September 19 2014 | 25,703.21 | — | — | 24,072.93 |
September 18 2014 | 27,857.32 | — | — | 25,723.64 |
September 17 2014 | 28,406.34 | — | — | 27,886.22 |
September 16 2014 | 28,955.00 | — | — | 28,418.11 |
September 15 2014 | 28,955.45 | — | — | 28,986.04 |
September 12 2014 | 29,242.80 | — | — | 28,954.73 |
September 11 2014 | 29,244.94 | — | — | 29,252.99 |
September 10 2014 | 28,817.21 | — | — | 29,229.21 |
September 09 2014 | 28,607.23 | — | — | 28,803.64 |
September 08 2014 | 29,024.76 | — | — | 28,590.36 |
September 05 2014 | 29,676.67 | — | — | 29,116.99 |
September 04 2014 | 28,950.30 | — | — | 29,497.59 |
September 03 2014 | 28,901.27 | — | — | 28,944.61 |
September 02 2014 | 28,756.06 | — | — | 28,934.91 |
September 01 2014 | 28,956.79 | — | — | 28,780.55 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
