The closing price for Bitcoin (BTC) in terms of INR in September 2013 was 8,312.50, on September 30, 2013. It was down 9.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2013 | 8,625.79 | — | — | 8,312.50 |
September 27 2013 | 8,008.70 | — | — | 8,361.25 |
September 26 2013 | 8,013.13 | — | — | 7,973.91 |
September 25 2013 | 8,011.32 | — | — | 8,013.75 |
September 24 2013 | 7,878.13 | — | — | 8,003.14 |
September 23 2013 | 8,011.18 | — | — | 7,871.88 |
September 20 2013 | 8,055.90 | — | — | 7,890.68 |
September 19 2013 | 8,109.26 | — | — | 8,003.09 |
September 18 2013 | 8,336.08 | — | — | 8,320.89 |
September 17 2013 | 8,328.48 | — | — | 8,332.91 |
September 16 2013 | 8,178.75 | — | — | 8,284.28 |
September 13 2013 | 8,460.51 | — | — | 8,543.04 |
September 12 2013 | 8,579.11 | — | — | 8,425.95 |
September 11 2013 | 8,018.47 | — | — | 8,560.13 |
September 10 2013 | 8,210.97 | — | — | 8,019.75 |
September 09 2013 | 7,964.71 | — | — | 8,307.84 |
September 06 2013 | 8,321.71 | — | — | 7,787.58 |
September 05 2013 | 8,507.38 | — | — | 8,317.76 |
September 04 2013 | 9,351.37 | — | — | 8,506.04 |
September 03 2013 | 8,980.79 | — | — | 9,241.22 |
September 02 2013 | 9,180.79 | — | — | 8,937.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
