The closing price for Bitcoin (BTC) in terms of EUR in October 2017 was 5,554.18, on October 31, 2017. It was up 49.3% for the month. The latest price is 100,047.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2017 | 5,263.08 | — | — | 5,554.18 |
October 30 2017 | 5,270.06 | — | — | 5,261.81 |
October 27 2017 | 5,064.15 | — | — | 4,979.24 |
October 26 2017 | 4,866.20 | — | — | 5,068.52 |
October 25 2017 | 4,697.79 | — | — | 4,868.20 |
October 24 2017 | 5,051.94 | — | — | 4,699.12 |
October 23 2017 | 5,101.50 | — | — | 5,047.51 |
October 20 2017 | 4,815.75 | — | — | 5,100.93 |
October 19 2017 | 4,736.80 | — | — | 4,816.50 |
October 18 2017 | 4,763.53 | — | — | 4,743.10 |
October 17 2017 | 4,866.98 | — | — | 4,764.16 |
October 16 2017 | 4,809.78 | — | — | 4,853.43 |
October 13 2017 | 4,619.29 | — | — | 4,776.46 |
October 12 2017 | 4,071.47 | — | — | 4,603.93 |
October 11 2017 | 4,055.94 | — | — | 4,069.89 |
October 10 2017 | 4,069.02 | — | — | 4,050.47 |
October 09 2017 | 3,934.62 | — | — | 4,064.75 |
October 06 2017 | 3,692.96 | — | — | 3,724.91 |
October 05 2017 | 3,597.45 | — | — | 3,696.02 |
October 04 2017 | 3,678.56 | — | — | 3,596.70 |
October 03 2017 | 3,757.32 | — | — | 3,676.33 |
October 02 2017 | 3,719.59 | — | — | 3,758.37 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
