The closing price for Bitcoin (BTC) in terms of EUR in October 2014 was 270.12, on October 31, 2014. It was down 11.9% for the month. The latest price is 98,537.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2014 | 273.56 | — | — | 270.12 |
October 30 2014 | 265.78 | — | — | 273.77 |
October 29 2014 | 280.40 | — | — | 265.67 |
October 28 2014 | 278.17 | — | — | 280.84 |
October 27 2014 | 279.73 | — | — | 277.99 |
October 24 2014 | 283.58 | — | — | 282.83 |
October 23 2014 | 302.71 | — | — | 283.40 |
October 22 2014 | 303.65 | — | — | 302.92 |
October 21 2014 | 298.74 | — | — | 303.95 |
October 20 2014 | 305.09 | — | — | 299.12 |
October 17 2014 | 298.77 | — | — | 300.68 |
October 16 2014 | 307.33 | — | — | 298.66 |
October 15 2014 | 316.74 | — | — | 307.53 |
October 14 2014 | 307.16 | — | — | 316.67 |
October 13 2014 | 299.06 | — | — | 306.14 |
October 10 2014 | 287.36 | — | — | 286.32 |
October 09 2014 | 277.06 | — | — | 287.63 |
October 08 2014 | 265.31 | — | — | 277.16 |
October 07 2014 | 261.21 | — | — | 265.34 |
October 06 2014 | 256.11 | — | — | 260.85 |
October 03 2014 | 296.16 | — | — | 287.22 |
October 02 2014 | 304.22 | — | — | 296.08 |
October 01 2014 | 306.73 | — | — | 303.88 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
