The closing price for Bitcoin (BTC) in terms of INR in October 2017 was 420,025.97, on October 31, 2017. It was up 46.2% for the month. The latest price is 7.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2017 | 398,183.12 | — | — | 420,025.97 |
October 30 2017 | 397,068.19 | — | — | 398,086.35 |
October 27 2017 | 383,100.01 | — | — | 375,383.11 |
October 26 2017 | 373,243.52 | — | — | 383,430.53 |
October 25 2017 | 358,740.27 | — | — | 373,428.56 |
October 24 2017 | 385,423.38 | — | — | 358,872.73 |
October 23 2017 | 390,000.00 | — | — | 385,085.70 |
October 20 2017 | 370,656.49 | — | — | 390,353.91 |
October 19 2017 | 362,580.53 | — | — | 370,683.12 |
October 18 2017 | 363,884.40 | — | — | 363,031.81 |
October 17 2017 | 372,829.88 | — | — | 363,994.14 |
October 16 2017 | 369,322.71 | — | — | 369,392.89 |
October 13 2017 | 354,815.60 | — | — | 364,336.13 |
October 12 2017 | 315,658.83 | — | — | 353,695.47 |
October 11 2017 | 313,022.88 | — | — | 313,407.79 |
October 10 2017 | 312,170.59 | — | — | 312,548.38 |
October 09 2017 | 301,602.61 | — | — | 311,896.73 |
October 06 2017 | 282,644.44 | — | — | 285,673.86 |
October 05 2017 | 274,667.53 | — | — | 281,065.60 |
October 04 2017 | 282,311.77 | — | — | 274,633.76 |
October 03 2017 | 290,030.26 | — | — | 282,188.24 |
October 02 2017 | 287,307.85 | — | — | 288,190.84 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
