The closing price for Bitcoin (BTC) in terms of INR in October 2015 was 21,438.89, on October 30, 2015. It was up 39% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2015 | 20,519.15 | — | — | 21,438.89 |
October 29 2015 | 19,761.30 | — | — | 20,513.40 |
October 28 2015 | 19,071.62 | — | — | 19,780.39 |
October 27 2015 | 18,518.25 | — | — | 19,077.14 |
October 26 2015 | 18,417.40 | — | — | 18,525.97 |
October 23 2015 | 17,769.42 | — | — | 17,954.29 |
October 22 2015 | 17,304.94 | — | — | 17,793.70 |
October 21 2015 | 17,487.40 | — | — | 17,290.39 |
October 20 2015 | 17,115.06 | — | — | 17,497.60 |
October 19 2015 | 16,894.26 | — | — | 17,106.30 |
October 16 2015 | 16,512.73 | — | — | 16,959.29 |
October 15 2015 | 16,264.97 | — | — | 16,514.29 |
October 14 2015 | 16,200.84 | — | — | 16,257.35 |
October 13 2015 | 15,922.08 | — | — | 16,201.82 |
October 12 2015 | 16,030.84 | — | — | 15,929.09 |
October 09 2015 | 15,746.62 | — | — | 15,839.68 |
October 08 2015 | 15,784.09 | — | — | 15,734.03 |
October 07 2015 | 15,985.06 | — | — | 15,777.21 |
October 06 2015 | 15,608.05 | — | — | 15,978.12 |
October 05 2015 | 15,464.09 | — | — | 15,609.29 |
October 02 2015 | 15,609.47 | — | — | 15,509.35 |
October 01 2015 | 15,425.10 | — | — | 15,628.22 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
