The closing price for Bitcoin (BTC) in terms of INR in October 2014 was 20,755.89, on October 31, 2014. It was down 13.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2014 | 21,166.20 | — | — | 20,755.89 |
October 30 2014 | 20,595.64 | — | — | 21,184.36 |
October 29 2014 | 21,907.30 | — | — | 20,588.40 |
October 28 2014 | 21,669.63 | — | — | 21,939.75 |
October 27 2014 | 21,632.74 | — | — | 21,655.77 |
October 24 2014 | 21,865.30 | — | — | 21,850.30 |
October 23 2014 | 23,351.34 | — | — | 21,854.70 |
October 22 2014 | 23,543.78 | — | — | 23,506.63 |
October 21 2014 | 23,461.41 | — | — | 23,565.55 |
October 20 2014 | 23,879.20 | — | — | 23,487.42 |
October 17 2014 | 23,626.91 | — | — | 23,543.44 |
October 16 2014 | 24,203.56 | — | — | 23,614.57 |
October 15 2014 | 24,598.47 | — | — | 24,219.20 |
October 14 2014 | 23,883.66 | — | — | 24,593.25 |
October 13 2014 | 23,185.34 | — | — | 23,805.73 |
October 10 2014 | 22,237.01 | — | — | 22,181.72 |
October 09 2014 | 21,509.02 | — | — | 22,257.68 |
October 08 2014 | 20,620.61 | — | — | 21,652.76 |
October 07 2014 | 20,281.23 | — | — | 20,624.97 |
October 06 2014 | 19,655.77 | — | — | 20,250.25 |
October 03 2014 | 23,017.24 | — | — | 22,055.95 |
October 02 2014 | 23,702.96 | — | — | 23,010.55 |
October 01 2014 | 23,915.25 | — | — | 23,679.94 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
