The closing price for Bitcoin (BTC) in terms of INR in October 2013 was 12,592.59, on October 31, 2013. It was up 51.9% for the month. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2013 | 12,259.51 | — | — | 12,592.59 |
October 30 2013 | 12,539.26 | — | — | 12,268.10 |
October 29 2013 | 12,180.98 | — | — | 12,539.26 |
October 28 2013 | 12,037.42 | — | — | 12,180.98 |
October 25 2013 | 12,128.22 | — | — | 11,453.37 |
October 24 2013 | 13,228.40 | — | — | 12,161.35 |
October 23 2013 | 11,935.80 | — | — | 13,186.42 |
October 22 2013 | 11,274.69 | — | — | 11,960.49 |
October 21 2013 | 10,723.93 | — | — | 11,247.53 |
October 18 2013 | 8,979.75 | — | — | 9,568.10 |
October 17 2013 | 8,790.74 | — | — | 8,917.68 |
October 16 2013 | 8,990.74 | — | — | 8,799.38 |
October 15 2013 | 8,636.20 | — | — | 8,965.43 |
October 14 2013 | 8,492.07 | — | — | 8,620.86 |
October 11 2013 | 8,021.47 | — | — | 7,981.71 |
October 10 2013 | 8,066.05 | — | — | 8,011.66 |
October 09 2013 | 7,816.77 | — | — | 8,067.28 |
October 08 2013 | 7,823.46 | — | — | 7,826.09 |
October 07 2013 | 7,940.49 | — | — | 7,835.80 |
October 04 2013 | 7,617.90 | — | — | 7,914.72 |
October 03 2013 | 7,153.13 | — | — | 7,631.48 |
October 02 2013 | 8,253.13 | — | — | 7,133.13 |
October 01 2013 | 8,292.50 | — | — | 8,261.25 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
