The closing price for Bitcoin (BTC) in terms of INR in October 2012 was 585.48, on October 31, 2012. It was down 10.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2012 | 588.65 | — | — | 585.48 |
October 30 2012 | 572.97 | — | — | 572.97 |
October 29 2012 | 575.27 | — | — | 578.38 |
October 26 2012 | 580.75 | — | — | 580.75 |
October 25 2012 | 626.34 | — | — | 622.99 |
October 24 2012 | 626.34 | — | — | 626.34 |
October 23 2012 | 626.20 | — | — | 629.57 |
October 22 2012 | 625.27 | — | — | 621.93 |
October 19 2012 | 638.50 | — | — | 641.94 |
October 18 2012 | 624.87 | — | — | 631.55 |
October 17 2012 | 626.98 | — | — | 626.98 |
October 16 2012 | 626.46 | — | — | 626.46 |
October 15 2012 | 621.16 | — | — | 621.16 |
October 12 2012 | 633.16 | — | — | 636.51 |
October 11 2012 | 641.27 | — | — | 637.89 |
October 10 2012 | 626.32 | — | — | 629.63 |
October 09 2012 | 620.00 | — | — | 620.00 |
October 08 2012 | 611.40 | — | — | 621.05 |
October 05 2012 | 665.80 | — | — | 665.80 |
October 04 2012 | 671.35 | — | — | 667.88 |
October 03 2012 | 672.25 | — | — | 672.25 |
October 02 2012 | 649.21 | — | — | 649.21 |
October 01 2012 | 656.08 | — | — | 649.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
