The closing price for Bitcoin (BTC) in terms of EUR in November 2022 was 16,500.30, on November 30, 2022. It was down 20.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 15,921.65 | — | — | 16,500.30 |
November 29 2022 | 15,684.37 | — | — | 15,924.26 |
November 28 2022 | 15,835.31 | — | — | 15,688.62 |
November 25 2022 | 15,949.92 | — | — | 15,894.03 |
November 24 2022 | 15,975.80 | — | — | 15,953.56 |
November 23 2022 | 15,717.77 | — | — | 15,979.52 |
November 22 2022 | 15,407.89 | — | — | 15,715.17 |
November 21 2022 | 15,789.13 | — | — | 15,415.76 |
November 18 2022 | 16,104.91 | — | — | 16,173.75 |
November 17 2022 | 16,036.97 | — | — | 16,107.64 |
November 16 2022 | 16,314.95 | — | — | 16,040.65 |
November 15 2022 | 16,094.42 | — | — | 16,316.79 |
November 14 2022 | 15,774.68 | — | — | 16,095.11 |
November 11 2022 | 17,223.29 | — | — | 16,455.07 |
November 10 2022 | 15,870.46 | — | — | 17,228.42 |
November 09 2022 | 18,407.55 | — | — | 15,863.33 |
November 08 2022 | 20,555.45 | — | — | 18,408.73 |
November 07 2022 | 21,112.52 | — | — | 20,563.75 |
November 04 2022 | 20,726.94 | — | — | 21,232.16 |
November 03 2022 | 20,534.36 | — | — | 20,726.07 |
November 02 2022 | 20,742.24 | — | — | 20,535.30 |
November 01 2022 | 20,739.63 | — | — | 20,746.68 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
