The closing price for Bitcoin (BTC) in terms of INR in November 2023 was 3.1M, on November 30, 2023. It was up 8.8% for the month. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | 3,155,093.10 | — | — | 3,142,728.84 |
November 29 2023 | 3,152,175.46 | — | — | 3,154,874.35 |
November 28 2023 | 3,103,999.35 | — | — | 3,152,590.49 |
November 27 2023 | 3,121,182.62 | — | — | 3,104,514.00 |
November 24 2023 | 3,108,026.37 | — | — | 3,143,356.78 |
November 23 2023 | 3,118,369.47 | — | — | 3,107,468.43 |
November 22 2023 | 2,979,712.89 | — | — | 3,119,361.65 |
November 21 2023 | 3,122,430.02 | — | — | 2,984,484.38 |
November 20 2023 | 3,114,506.18 | — | — | 3,123,079.75 |
November 17 2023 | 3,013,735.35 | — | — | 3,049,723.63 |
November 16 2023 | 3,156,665.04 | — | — | 3,012,897.46 |
November 15 2023 | 2,937,860.60 | — | — | 3,156,715.17 |
November 14 2023 | 3,040,982.43 | — | — | 2,936,995.09 |
November 13 2023 | 3,089,192.06 | — | — | 3,041,862.96 |
November 10 2023 | 3,058,520.83 | — | — | 3,109,497.40 |
November 09 2023 | 2,969,469.40 | — | — | 3,057,760.42 |
November 08 2023 | 2,951,623.05 | — | — | 2,971,273.11 |
November 07 2023 | 2,920,649.42 | — | — | 2,953,630.21 |
November 06 2023 | 2,920,399.09 | — | — | 2,919,780.93 |
November 03 2023 | 2,911,872.73 | — | — | 2,894,360.35 |
November 02 2023 | 2,953,464.84 | — | — | 2,911,520.18 |
November 01 2023 | 2,888,106.12 | — | — | 2,953,104.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
